Track and compare key indicators from the top 10 global stock exchanges, including the US, Europe, London, Tokyo, India, Saudi Arabia, Shanghai, Hong Kong, São Paulo, and Shenzhen. View updated variation against 7, 30, and 120-day moving averages with a summarized table and links to detailed charts for major stocks in each market. All data is automatically extracted and updated daily from Yahoo Finance, ensuring accuracy and reliability. Charts are generated using Python and made available for investors to support decision-making by visually tracking performance trends. The platform covers the top 30 assets from each of the 10 main stock exchanges, offering a comprehensive global view.
| Ticker | Market | Index | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|---|
| ^GSPC | NYSE/NASDAQ (USA) | S&P 500 | 5275.70 | 5307.05 | -0.59% | 5529.31 | -4.59% | 5859.11 | -9.96% | 16/Apr/2025 |
| ^DJI | Dow Jones (USA) | Dow Jones Industrial Average | 39669.39 | 39803.36 | -0.34% | 41162.70 | -3.63% | 43005.82 | -7.76% | 16/Apr/2025 |
| ^IXIC | NASDAQ (Tech/USA) | Nasdaq Composite | 16307.16 | 16495.21 | -1.14% | 17248.65 | -5.46% | 18818.27 | -13.34% | 16/Apr/2025 |
| 000001.SS | Shangai (China) | SSE Composite Index | 3276.00 | 3228.67 | 1.47% | 3331.84 | -1.68% | 3327.44 | -1.55% | 16/Apr/2025 |
| ^N100 | Euronext (Europe) | Euronext 100 | 1463.83 | 1418.81 | 3.17% | 1531.10 | -4.39% | 1503.74 | -2.65% | 16/Apr/2025 |
| ^N225 | Tokyo (Japan) | Nikkei 225 | 33920.40 | 33584.50 | 1.00% | 35907.13 | -5.53% | 38172.96 | -11.14% | 16/Apr/2025 |
| ^HSI | HKEX (Hong Kong) | Hang Seng Index | 21056.98 | 20847.04 | 1.01% | 22940.85 | -8.21% | 21097.66 | -0.19% | 16/Apr/2025 |
| 399001.SZ | Shenzen (China) | SZSE Component Index | 9774.73 | 9724.40 | 0.52% | 10460.04 | -6.55% | 10550.03 | -7.35% | 16/Apr/2025 |
| ^FTSE | London (UK) | FTSE 100 | 8275.60 | 8018.07 | 3.21% | 8437.22 | -1.92% | 8396.81 | -1.44% | 16/Apr/2025 |
| ^TASI.SR | Tadawul (Saudi Arabia) | Tadawul All Share Index | 11634.42 | 11477.58 | 1.37% | 11706.73 | -0.62% | 12002.67 | -3.07% | 16/Apr/2025 |
| ^BSESN | BSE (India) | BSE Sensex | 77044.29 | 75073.32 | 2.63% | 75289.63 | 2.33% | 77609.97 | -0.73% | 16/Apr/2025 |
| ^BVSP | B3 (Brazil) | Ibovespa | 128317.00 | 127540.14 | 0.61% | 128810.57 | -0.38% | 126331.83 | 1.57% | 16/Apr/2025 |
Search and sort the table below. Click on the ticker link to see a detailed iterative graphic.
| Ticker | Company | Market | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | NYSE/NASDAQ/Dow Jones (USA) | 5275.70 | 5307.05 | -0.59% | 5529.31 | -4.59% | 5859.11 | -9.96% | 16/Apr/2025 |
| ^DJI | Dow Jones Industrial Average | NYSE/NASDAQ/Dow Jones (USA) | 39669.39 | 39803.36 | -0.34% | 41162.70 | -3.63% | 43005.82 | -7.76% | 16/Apr/2025 |
| ^IXIC | NASDAQ Composite | NYSE/NASDAQ/Dow Jones (USA) | 16307.16 | 16495.21 | -1.14% | 17248.65 | -5.46% | 18818.27 | -13.34% | 16/Apr/2025 |
| AAPL | Apple Inc. | NYSE/NASDAQ/Dow Jones (USA) | 194.27 | 194.11 | 0.08% | 211.53 | -8.16% | 230.54 | -15.73% | 16/Apr/2025 |
| MSFT | Microsoft Corporation | NYSE/NASDAQ/Dow Jones (USA) | 371.61 | 380.00 | -2.21% | 382.59 | -2.87% | 412.27 | -9.86% | 16/Apr/2025 |
| GOOGL | Alphabet Inc. | NYSE/NASDAQ/Dow Jones (USA) | 153.33 | 154.58 | -0.81% | 160.02 | -4.18% | 177.18 | -13.46% | 16/Apr/2025 |
| AMZN | Amazon.com, Inc. | NYSE/NASDAQ/Dow Jones (USA) | 174.33 | 180.56 | -3.45% | 190.94 | -8.70% | 210.92 | -17.35% | 16/Apr/2025 |
| NVDA | NVIDIA Corporation | NYSE/NASDAQ/Dow Jones (USA) | 104.49 | 108.08 | -3.32% | 111.23 | -6.06% | 129.84 | -19.53% | 16/Apr/2025 |
| META | Meta Platforms, Inc. | NYSE/NASDAQ/Dow Jones (USA) | 502.31 | 534.48 | -6.02% | 576.70 | -12.90% | 611.13 | -17.81% | 16/Apr/2025 |
| TSLA | Tesla, Inc. | NYSE/NASDAQ/Dow Jones (USA) | 241.55 | 249.54 | -3.20% | 252.47 | -4.33% | 332.55 | -27.36% | 16/Apr/2025 |
| BRK-B | Berkshire Hathaway Inc. New | NYSE/NASDAQ/Dow Jones (USA) | 516.45 | 518.30 | -0.36% | 517.26 | -0.16% | 479.84 | 7.63% | 16/Apr/2025 |
| UNH | UnitedHealth Group Incorporated | NYSE/NASDAQ/Dow Jones (USA) | 585.04 | 583.02 | 0.35% | 525.00 | 11.44% | 534.57 | 9.44% | 16/Apr/2025 |
| JNJ | Johnson & Johnson | NYSE/NASDAQ/Dow Jones (USA) | 153.91 | 151.90 | 1.33% | 159.52 | -3.52% | 153.55 | 0.23% | 16/Apr/2025 |
| V | Visa Inc. | NYSE/NASDAQ/Dow Jones (USA) | 331.33 | 328.72 | 0.79% | 335.83 | -1.34% | 324.74 | 2.03% | 16/Apr/2025 |
| XOM | Exxon Mobil Corporation | NYSE/NASDAQ/Dow Jones (USA) | 104.19 | 102.90 | 1.25% | 110.82 | -5.98% | 111.31 | -6.40% | 16/Apr/2025 |
| WMT | Walmart Inc. | NYSE/NASDAQ/Dow Jones (USA) | 91.19 | 90.67 | 0.57% | 87.63 | 4.07% | 91.06 | 0.14% | 16/Apr/2025 |
| JPM | JP Morgan Chase & Co. | NYSE/NASDAQ/Dow Jones (USA) | 229.61 | 230.28 | -0.29% | 234.50 | -2.08% | 243.86 | -5.84% | 16/Apr/2025 |
| PG | Procter & Gamble Company (The) | NYSE/NASDAQ/Dow Jones (USA) | 166.39 | 165.02 | 0.83% | 167.97 | -0.94% | 167.90 | -0.90% | 16/Apr/2025 |
| MA | Mastercard Incorporated | NYSE/NASDAQ/Dow Jones (USA) | 513.43 | 506.71 | 1.33% | 527.18 | -2.61% | 531.24 | -3.35% | 16/Apr/2025 |
| LLY | Eli Lilly and Company | NYSE/NASDAQ/Dow Jones (USA) | 734.90 | 739.96 | -0.68% | 803.53 | -8.54% | 810.91 | -9.37% | 16/Apr/2025 |
| CVX | Chevron Corporation | NYSE/NASDAQ/Dow Jones (USA) | 135.36 | 136.97 | -1.18% | 154.32 | -12.29% | 152.98 | -11.52% | 16/Apr/2025 |
| HD | Home Depot, Inc. (The) | NYSE/NASDAQ/Dow Jones (USA) | 345.99 | 350.77 | -1.36% | 357.80 | -3.30% | 390.75 | -11.45% | 16/Apr/2025 |
| MRK | Merck & Company, Inc. | NYSE/NASDAQ/Dow Jones (USA) | 76.46 | 78.80 | -2.97% | 87.87 | -12.99% | 94.23 | -18.86% | 16/Apr/2025 |
| PEP | Pepsico, Inc. | NYSE/NASDAQ/Dow Jones (USA) | 140.09 | 143.45 | -2.34% | 147.87 | -5.26% | 151.94 | -7.80% | 16/Apr/2025 |
| ABBV | AbbVie Inc. | NYSE/NASDAQ/Dow Jones (USA) | 171.68 | 174.89 | -1.84% | 198.32 | -13.43% | 185.57 | -7.49% | 16/Apr/2025 |
| KO | Coca-Cola Company (The) | NYSE/NASDAQ/Dow Jones (USA) | 71.68 | 70.94 | 1.05% | 70.30 | 1.97% | 65.48 | 9.47% | 16/Apr/2025 |
| AVGO | Broadcom Inc. | NYSE/NASDAQ/Dow Jones (USA) | 174.61 | 175.33 | -0.41% | 179.17 | -2.54% | 196.88 | -11.31% | 16/Apr/2025 |
| TMO | Thermo Fisher Scientific Inc | NYSE/NASDAQ/Dow Jones (USA) | 436.79 | 437.94 | -0.26% | 489.26 | -10.73% | 528.50 | -17.35% | 16/Apr/2025 |
| COST | Costco Wholesale Corporation | NYSE/NASDAQ/Dow Jones (USA) | 967.75 | 960.81 | 0.72% | 937.93 | 3.18% | 958.66 | 0.95% | 16/Apr/2025 |
| DIS | Walt Disney Company (The) | NYSE/NASDAQ/Dow Jones (USA) | 82.77 | 85.10 | -2.74% | 95.01 | -12.88% | 105.71 | -21.70% | 16/Apr/2025 |
| CSCO | Cisco Systems, Inc. | NYSE/NASDAQ/Dow Jones (USA) | 55.76 | 56.52 | -1.34% | 59.30 | -5.97% | 59.20 | -5.80% | 16/Apr/2025 |
| NFLX | Netflix, Inc. | NYSE/NASDAQ/Dow Jones (USA) | 961.63 | 932.07 | 3.17% | 928.33 | 3.59% | 910.08 | 5.66% | 16/Apr/2025 |
| INTC | Intel Corporation | NYSE/NASDAQ/Dow Jones (USA) | 19.23 | 19.81 | -2.93% | 21.96 | -12.45% | 21.96 | -12.44% | 16/Apr/2025 |
| 000001.SS | SSE Composite Index | Shangai (China) | 3276.00 | 3228.67 | 1.47% | 3331.84 | -1.68% | 3327.44 | -1.55% | 16/Apr/2025 |
| 600519.SS | KWEICHOW MOUTAI | Shangai (China) | 1559.17 | 1553.31 | 0.38% | 1562.18 | -0.19% | 1512.19 | 3.11% | 16/Apr/2025 |
| 601398.SS | INDUSTRIAL & COMMERCIAL BK OF C | Shangai (China) | 7.06 | 6.87 | 2.83% | 6.83 | 3.42% | 6.52 | 8.33% | 16/Apr/2025 |
| 601318.SS | PING AN INSURANCE(GROUP)CO.OF C | Shangai (China) | 49.88 | 49.46 | 0.85% | 51.29 | -2.75% | 52.75 | -5.45% | 16/Apr/2025 |
| 601288.SS | AGRICULTURAL BANK OF CHINA | Shangai (China) | 5.37 | 5.18 | 3.70% | 5.14 | 4.56% | 4.98 | 7.82% | 16/Apr/2025 |
| 600036.SS | CHINA MERCHANTS BANK CO LTD | Shangai (China) | 42.25 | 41.44 | 1.97% | 43.21 | -2.23% | 40.16 | 5.20% | 16/Apr/2025 |
| 601628.SS | CHINA LIFE INSURANCE CO | Shangai (China) | 36.30 | 35.86 | 1.21% | 37.48 | -3.15% | 40.65 | -10.71% | 16/Apr/2025 |
| 601988.SS | BANK OF CHINA LTD | Shangai (China) | 5.66 | 5.49 | 3.18% | 5.45 | 3.76% | 5.21 | 8.74% | 16/Apr/2025 |
| 601857.SS | PETROCHINA CO | Shangai (China) | 7.98 | 7.69 | 3.83% | 7.86 | 1.59% | 8.22 | -2.86% | 16/Apr/2025 |
| 600276.SS | JIANGSU HENGRUI PHARMACEUTICALS | Shangai (China) | 48.90 | 48.55 | 0.72% | 47.37 | 3.22% | 46.98 | 4.08% | 16/Apr/2025 |
| 600028.SS | CHINA PETROLEUM & CHEMICAL CORP | Shangai (China) | 5.73 | 5.63 | 1.70% | 5.72 | 0.21% | 6.14 | -6.68% | 16/Apr/2025 |
| 601888.SS | CHINA TOURISM GROUP DUTY FREE C | Shangai (China) | 67.40 | 66.70 | 1.05% | 62.94 | 7.09% | 65.63 | 2.70% | 16/Apr/2025 |
| 601658.SS | POSTAL SAVINGS BANK OF CHINA CO | Shangai (China) | 5.27 | 5.15 | 2.39% | 5.26 | 0.27% | 5.28 | -0.19% | 16/Apr/2025 |
| 601166.SS | INDUSTRIAL BANK CO LTD | Shangai (China) | 21.13 | 20.82 | 1.48% | 21.32 | -0.88% | 19.76 | 6.93% | 16/Apr/2025 |
| 600030.SS | CITIC SECURITIES CO LTD | Shangai (China) | 25.15 | 25.05 | 0.38% | 26.62 | -5.53% | 28.46 | -11.64% | 16/Apr/2025 |
| 601088.SS | CHINA SHENHUA ENERGY COMPANY LT | Shangai (China) | 39.46 | 38.90 | 1.44% | 37.56 | 5.07% | 39.40 | 0.15% | 16/Apr/2025 |
| 600104.SS | SAIC MOTOR CORPORATION LIMITED | Shangai (China) | 15.75 | 15.24 | 3.33% | 15.53 | 1.41% | 16.62 | -5.24% | 16/Apr/2025 |
| 601328.SS | BANK OF COMMUNICATIONS CO LTD | Shangai (China) | 7.77 | 7.48 | 3.88% | 7.35 | 5.76% | 7.23 | 7.42% | 16/Apr/2025 |
| 601601.SS | CHINA PACIFIC INSURANCE (GROUP) | Shangai (China) | 30.35 | 30.18 | 0.58% | 31.40 | -3.34% | 33.37 | -9.05% | 16/Apr/2025 |
| 603259.SS | WUXI APPTEC CO LTD | Shangai (China) | 52.36 | 52.19 | 0.33% | 61.95 | -15.47% | 56.99 | -8.13% | 16/Apr/2025 |
| 601211.SS | GUOTAI JUNAN SECURITIES CO LTD | Shangai (China) | 16.78 | 16.54 | 1.42% | 17.38 | -3.45% | 18.30 | -8.31% | 16/Apr/2025 |
| 601138.SS | FOXCONN INDUSTRIAL INTERNET CO | Shangai (China) | 17.50 | 17.29 | 1.20% | 19.75 | -11.40% | 21.93 | -20.21% | 16/Apr/2025 |
| 601816.SS | BEIJING-SHANGHAI HIGH SPEED RAI | Shangai (China) | 6.10 | 5.92 | 3.04% | 5.67 | 7.68% | 5.75 | 6.07% | 16/Apr/2025 |
| 600585.SS | ANHUI CONCH CEMENT | Shangai (China) | 25.50 | 25.38 | 0.48% | 24.61 | 3.60% | 24.76 | 2.97% | 16/Apr/2025 |
| 600000.SS | SHANGHAI PUDONG DEVELOPMENT BAN | Shangai (China) | 10.60 | 10.22 | 3.73% | 10.34 | 2.55% | 10.09 | 5.02% | 16/Apr/2025 |
| 600309.SS | WANHUA CHEMICAL GROUP CO LTD | Shangai (China) | 55.35 | 58.94 | -6.09% | 65.72 | -15.78% | 71.08 | -22.13% | 16/Apr/2025 |
| 601012.SS | LONGI GREEN ENERGY TECHNOLOGY C | Shangai (China) | 14.98 | 14.81 | 1.15% | 16.40 | -8.68% | 16.92 | -11.47% | 16/Apr/2025 |
| 601319.SS | THE PEOPLE S INSURANCE COMPANY | Shangai (China) | 7.07 | 6.74 | 4.85% | 6.82 | 3.59% | 7.06 | 0.15% | 16/Apr/2025 |
| 600887.SS | INNER MONGOLIA YILI INDS. GP CO | Shangai (China) | 29.70 | 29.37 | 1.13% | 28.41 | 4.53% | 28.47 | 4.32% | 16/Apr/2025 |
| 600031.SS | SANY HEAVY INDUSTRY CO | Shangai (China) | 19.10 | 19.00 | 0.50% | 19.52 | -2.13% | 17.68 | 8.00% | 16/Apr/2025 |
| 601668.SS | CHINA CONSTRUCTION ENGINEERING | Shangai (China) | 5.48 | 5.38 | 1.91% | 5.39 | 1.73% | 5.75 | -4.71% | 16/Apr/2025 |
| ^N100 | Euronext 100 Index | Euronext (Europe) | 1463.83 | 1418.81 | 3.17% | 1531.10 | -4.39% | 1503.74 | -2.65% | 16/Apr/2025 |
| ASML.AS | ASML HOLDING | Euronext (Europe) | 574.00 | 578.91 | -0.85% | 624.86 | -8.14% | 668.06 | -14.08% | 16/Apr/2025 |
| OR.PA | L'OREAL | Euronext (Europe) | 341.60 | 344.29 | -0.78% | 351.42 | -2.80% | 343.97 | -0.69% | 16/Apr/2025 |
| AIR.PA | AIRBUS SE | Euronext (Europe) | 140.50 | 138.39 | 1.52% | 158.72 | -11.48% | 156.64 | -10.30% | 16/Apr/2025 |
| MC.PA | LVMH | Euronext (Europe) | 485.20 | 510.11 | -4.88% | 574.55 | -15.55% | 629.01 | -22.86% | 16/Apr/2025 |
| SAN.PA | SANOFI | Euronext (Europe) | 90.39 | 90.36 | 0.04% | 100.93 | -10.45% | 98.21 | -7.96% | 16/Apr/2025 |
| ABI.BR | AB INBEV | Euronext (Europe) | 57.54 | 55.09 | 4.44% | 56.79 | 1.32% | 52.20 | 10.24% | 16/Apr/2025 |
| ENEL.MI | ENEL | Euronext (Europe) | 7.29 | 7.04 | 3.54% | 7.16 | 1.84% | 6.85 | 6.43% | 16/Apr/2025 |
| BNP.PA | BNP PARIBAS ACT.A | Euronext (Europe) | 71.58 | 67.64 | 5.83% | 74.55 | -3.99% | 65.75 | 8.87% | 16/Apr/2025 |
| ENI.MI | ENI | Euronext (Europe) | 12.17 | 11.73 | 3.81% | 13.29 | -8.40% | 13.38 | -9.04% | 16/Apr/2025 |
| SAF.PA | SAFRAN | Euronext (Europe) | 214.50 | 209.91 | 2.18% | 236.76 | -9.40% | 228.78 | -6.24% | 16/Apr/2025 |
| DG.PA | VINCI | Euronext (Europe) | 120.00 | 113.77 | 5.47% | 116.35 | 3.14% | 106.19 | 13.01% | 16/Apr/2025 |
| SU.PA | SCHNEIDER ELECTRIC SE | Euronext (Europe) | 205.85 | 198.65 | 3.63% | 216.48 | -4.91% | 237.00 | -13.14% | 16/Apr/2025 |
| VIE.PA | VEOLIA ENVIRON. | Euronext (Europe) | 30.94 | 29.68 | 4.24% | 30.88 | 0.20% | 28.55 | 8.39% | 16/Apr/2025 |
| ACA.PA | CREDIT AGRICOLE | Euronext (Europe) | 16.27 | 15.57 | 4.55% | 16.36 | -0.51% | 14.56 | 11.82% | 16/Apr/2025 |
| KER.PA | KERING | Euronext (Europe) | 164.82 | 164.43 | 0.24% | 201.67 | -18.27% | 229.92 | -28.32% | 16/Apr/2025 |
| HO.PA | THALES | Euronext (Europe) | 257.30 | 248.01 | 3.74% | 244.94 | 5.04% | 177.32 | 45.10% | 16/Apr/2025 |
| SGO.PA | SAINT GOBAIN | Euronext (Europe) | 88.90 | 83.68 | 6.24% | 94.01 | -5.43% | 90.04 | -1.27% | 16/Apr/2025 |
| RI.PA | PERNOD RICARD | Euronext (Europe) | 92.86 | 91.09 | 1.94% | 94.42 | -1.66% | 103.62 | -10.39% | 16/Apr/2025 |
| PUB.PA | PUBLICIS GROUPE SA | Euronext (Europe) | 83.82 | 82.01 | 2.21% | 88.15 | -4.91% | 98.38 | -14.80% | 16/Apr/2025 |
| CA.PA | CARREFOUR | Euronext (Europe) | 13.25 | 13.11 | 1.03% | 13.12 | 1.02% | 13.70 | -3.31% | 16/Apr/2025 |
| RNO.PA | RENAULT | Euronext (Europe) | 43.86 | 43.00 | 2.00% | 46.56 | -5.80% | 45.92 | -4.49% | 16/Apr/2025 |
| MT.AS | ARCELORMITTAL SA | Euronext (Europe) | 24.02 | 23.14 | 3.82% | 26.98 | -10.96% | 24.82 | -3.24% | 16/Apr/2025 |
| ENGI.PA | ENGIE | Euronext (Europe) | 18.70 | 18.07 | 3.50% | 17.71 | 5.60% | 16.11 | 16.10% | 16/Apr/2025 |
| DSY.PA | DASSAULT SYSTEMES | Euronext (Europe) | 33.47 | 32.77 | 2.15% | 36.40 | -8.05% | 35.49 | -5.70% | 16/Apr/2025 |
| AI.PA | AIR LIQUIDE | Euronext (Europe) | 174.68 | 168.80 | 3.48% | 175.42 | -0.42% | 166.69 | 4.79% | 16/Apr/2025 |
| ^N225 | Nikkei 225 | Tokyo (Japan) | 33920.40 | 33584.50 | 1.00% | 35907.13 | -5.53% | 38172.96 | -11.14% | 16/Apr/2025 |
| 7203.T | TOYOTA MOTOR CORP | Tokyo (Japan) | 2499.00 | 2452.14 | 1.91% | 2641.55 | -5.40% | 2701.42 | -7.49% | 16/Apr/2025 |
| 9984.T | SOFTBANK GROUP CORP | Tokyo (Japan) | 6738.00 | 6658.29 | 1.20% | 7473.70 | -9.84% | 8754.04 | -23.03% | 16/Apr/2025 |
| 6758.T | SONY GROUP CORPORATION | Tokyo (Japan) | 3340.00 | 3302.57 | 1.13% | 3535.88 | -5.54% | 3288.15 | 1.58% | 16/Apr/2025 |
| 6861.T | KEYENCE CORP | Tokyo (Japan) | 57540.00 | 55987.14 | 2.77% | 58806.33 | -2.15% | 63509.33 | -9.40% | 16/Apr/2025 |
| 8306.T | MITSUBISHI UFJ FINANCIAL GROUP | Tokyo (Japan) | 1642.00 | 1650.93 | -0.54% | 1909.18 | -13.99% | 1852.03 | -11.34% | 16/Apr/2025 |
| 9432.T | NIPPON TEL & TEL CORP | Tokyo (Japan) | 147.70 | 145.77 | 1.32% | 145.06 | 1.82% | 148.08 | -0.26% | 16/Apr/2025 |
| 8035.T | TOKYO ELECTRON | Tokyo (Japan) | 19690.00 | 19265.71 | 2.20% | 20623.24 | -4.53% | 23133.37 | -14.88% | 16/Apr/2025 |
| 6098.T | RECRUIT HOLDINGS CO LTD | Tokyo (Japan) | 7569.00 | 7447.71 | 1.63% | 8090.69 | -6.45% | 9775.60 | -22.57% | 16/Apr/2025 |
| 7974.T | NINTENDO CO LTD | Tokyo (Japan) | 10040.00 | 10069.43 | -0.29% | 10356.07 | -3.05% | 9601.23 | 4.57% | 16/Apr/2025 |
| 4502.T | TAKEDA PHARMACEUTICAL CO LTD | Tokyo (Japan) | 4190.00 | 4099.14 | 2.22% | 4338.55 | -3.42% | 4143.17 | 1.13% | 16/Apr/2025 |
| 9983.T | FAST RETAILING CO LTD | Tokyo (Japan) | 45860.00 | 45158.57 | 1.55% | 45455.00 | 0.89% | 48891.29 | -6.20% | 16/Apr/2025 |
| 6954.T | FANUC CORPORATION | Tokyo (Japan) | 3360.00 | 3357.86 | 0.06% | 4000.57 | -16.01% | 4175.54 | -19.53% | 16/Apr/2025 |
| 7733.T | OLYMPUS CORPORATION | Tokyo (Japan) | 1768.50 | 1783.86 | -0.86% | 1911.58 | -7.48% | 2254.77 | -21.57% | 16/Apr/2025 |
| 7751.T | CANON INC | Tokyo (Japan) | 4236.00 | 4228.43 | 0.18% | 4640.57 | -8.72% | 4928.37 | -14.05% | 16/Apr/2025 |
| 8058.T | MITSUBISHI CORP | Tokyo (Japan) | 2451.50 | 2472.00 | -0.83% | 2579.96 | -4.98% | 2544.56 | -3.66% | 16/Apr/2025 |
| 6501.T | HITACHI | Tokyo (Japan) | 3260.00 | 3160.64 | 3.14% | 3501.93 | -6.91% | 3829.85 | -14.88% | 16/Apr/2025 |
| 8766.T | TOKIO MARINE HOLDINGS INC | Tokyo (Japan) | 5045.00 | 5006.57 | 0.77% | 5491.97 | -8.14% | 5481.32 | -7.96% | 16/Apr/2025 |
| 7267.T | HONDA MOTOR CO | Tokyo (Japan) | 1356.50 | 1319.14 | 2.83% | 1379.33 | -1.66% | 1383.94 | -1.98% | 16/Apr/2025 |
| 7270.T | SUBARU CORPORATION | Tokyo (Japan) | 2421.50 | 2403.93 | 0.73% | 2645.44 | -8.47% | 2586.97 | -6.40% | 16/Apr/2025 |
| 4568.T | DAIICHI SANKYO COMPANY LIMITED | Tokyo (Japan) | 3124.00 | 3202.86 | -2.46% | 3479.46 | -10.22% | 4107.37 | -23.94% | 16/Apr/2025 |
| 4901.T | FUJIFILM HOLDINGS CORPORATION | Tokyo (Japan) | 2658.00 | 2701.36 | -1.61% | 2887.34 | -7.94% | 3207.60 | -17.13% | 16/Apr/2025 |
| 8308.T | RESONA HOLDINGS | Tokyo (Japan) | 1035.00 | 1031.00 | 0.39% | 1209.49 | -14.43% | 1161.93 | -10.92% | 16/Apr/2025 |
| 8604.T | NOMURA HOLDINGS INC. | Tokyo (Japan) | 771.00 | 763.54 | 0.98% | 889.74 | -13.35% | 910.13 | -15.29% | 16/Apr/2025 |
| 5401.T | NIPPON STEEL CORPORATION | Tokyo (Japan) | 2928.50 | 2931.64 | -0.11% | 3183.87 | -8.02% | 3093.90 | -5.35% | 16/Apr/2025 |
| 6503.T | MITSUBISHI ELECTRIC CORP | Tokyo (Japan) | 2492.50 | 2533.29 | -1.61% | 2684.08 | -7.14% | 2564.67 | -2.81% | 16/Apr/2025 |
| 6301.T | KOMATSU | Tokyo (Japan) | 4041.00 | 3978.57 | 1.57% | 4267.91 | -5.32% | 4223.67 | -4.32% | 16/Apr/2025 |
| 6471.T | NSK | Tokyo (Japan) | 589.00 | 580.61 | 1.44% | 625.49 | -5.83% | 643.78 | -8.51% | 16/Apr/2025 |
| 5406.T | KOBE STEEL | Tokyo (Japan) | 1584.00 | 1579.50 | 0.28% | 1720.49 | -7.93% | 1610.10 | -1.62% | 16/Apr/2025 |
| 7011.T | MITSUBISHI HEAVY INDUSTRIES | Tokyo (Japan) | 2564.00 | 2445.29 | 4.85% | 2529.89 | 1.35% | 2287.87 | 12.07% | 16/Apr/2025 |
| 7201.T | NISSAN MOTOR CO | Tokyo (Japan) | 316.10 | 321.81 | -1.78% | 388.10 | -18.55% | 409.23 | -22.76% | 16/Apr/2025 |
| ^HSI | HANG SENG INDEX | HKEX (Hong Kong) | 21056.98 | 20847.04 | 1.01% | 22940.85 | -8.21% | 21097.66 | -0.19% | 16/Apr/2025 |
| 0005.HK | HSBC HOLDINGS | HKEX (Hong Kong) | 79.55 | 76.06 | 4.58% | 84.80 | -6.19% | 76.90 | 3.45% | 16/Apr/2025 |
| 0941.HK | CHINA MOBILE | HKEX (Hong Kong) | 83.25 | 80.98 | 2.80% | 82.47 | 0.94% | 76.57 | 8.72% | 16/Apr/2025 |
| 1299.HK | AIA | HKEX (Hong Kong) | 52.75 | 51.65 | 2.13% | 58.78 | -10.26% | 57.38 | -8.06% | 16/Apr/2025 |
| 0001.HK | CKH HOLDINGS | HKEX (Hong Kong) | 41.90 | 40.27 | 4.04% | 44.77 | -6.41% | 41.56 | 0.81% | 16/Apr/2025 |
| 2318.HK | PING AN | HKEX (Hong Kong) | 43.30 | 42.55 | 1.76% | 46.49 | -6.86% | 45.93 | -5.73% | 16/Apr/2025 |
| 0388.HK | HKEX | HKEX (Hong Kong) | 327.60 | 315.63 | 3.79% | 343.92 | -4.75% | 313.70 | 4.43% | 16/Apr/2025 |
| 3988.HK | BANK OF CHINA | HKEX (Hong Kong) | 4.39 | 4.31 | 1.96% | 4.52 | -2.94% | 4.06 | 8.08% | 16/Apr/2025 |
| 0002.HK | CLP HOLDINGS | HKEX (Hong Kong) | 64.45 | 62.84 | 2.57% | 63.59 | 1.35% | 63.65 | 1.26% | 16/Apr/2025 |
| 2388.HK | BOC HONG KONG | HKEX (Hong Kong) | 29.25 | 29.09 | 0.56% | 29.93 | -2.27% | 26.58 | 10.05% | 16/Apr/2025 |
| 0016.HK | SHK PPT | HKEX (Hong Kong) | 70.45 | 68.26 | 3.20% | 73.47 | -4.12% | 73.84 | -4.59% | 16/Apr/2025 |
| 0003.HK | HK & CHINA GAS | HKEX (Hong Kong) | 6.84 | 6.64 | 3.03% | 6.56 | 4.33% | 6.17 | 10.86% | 16/Apr/2025 |
| 0669.HK | TECHTRONIC IND | HKEX (Hong Kong) | 74.85 | 74.49 | 0.49% | 91.12 | -17.86% | 102.59 | -27.04% | 16/Apr/2025 |
| 0175.HK | GEELY AUTO | HKEX (Hong Kong) | 15.46 | 15.35 | 0.73% | 16.75 | -7.68% | 15.46 | -0.01% | 16/Apr/2025 |
| 0883.HK | CNOOC | HKEX (Hong Kong) | 16.46 | 16.31 | 0.89% | 17.70 | -7.00% | 18.09 | -9.01% | 16/Apr/2025 |
| 0006.HK | POWER ASSETS | HKEX (Hong Kong) | 48.20 | 47.29 | 1.93% | 49.20 | -2.03% | 50.75 | -5.03% | 16/Apr/2025 |
| 1088.HK | CHINA SHENHUA | HKEX (Hong Kong) | 30.85 | 30.84 | 0.05% | 31.34 | -1.56% | 31.98 | -3.54% | 16/Apr/2025 |
| 0836.HK | CHINA RES POWER | HKEX (Hong Kong) | 18.50 | 18.09 | 2.27% | 18.48 | 0.13% | 18.21 | 1.58% | 16/Apr/2025 |
| 2319.HK | MENGNIU DAIRY | HKEX (Hong Kong) | 19.76 | 19.68 | 0.41% | 19.20 | 2.90% | 17.35 | 13.91% | 16/Apr/2025 |
| 0762.HK | CHINA UNICOM | HKEX (Hong Kong) | 8.69 | 8.61 | 0.96% | 8.93 | -2.71% | 7.72 | 12.57% | 16/Apr/2025 |
| 0101.HK | HANG LUNG PPT | HKEX (Hong Kong) | 6.04 | 5.97 | 1.12% | 6.52 | -7.36% | 6.39 | -5.49% | 16/Apr/2025 |
| 1109.HK | CHINA RES LAND | HKEX (Hong Kong) | 26.80 | 25.85 | 3.68% | 25.96 | 3.22% | 24.50 | 9.37% | 16/Apr/2025 |
| 1928.HK | SANDS CHINA LTD | HKEX (Hong Kong) | 12.82 | 13.18 | -2.71% | 16.17 | -20.70% | 18.46 | -30.57% | 16/Apr/2025 |
| 0207.HK | JOY CITY PPT | HKEX (Hong Kong) | 0.20 | 0.20 | 1.77% | 0.22 | -6.34% | 0.22 | -4.81% | 16/Apr/2025 |
| 0011.HK | HANG SENG BANK | HKEX (Hong Kong) | 99.45 | 96.98 | 2.55% | 104.15 | -4.51% | 96.42 | 3.15% | 16/Apr/2025 |
| 0200.HK | MELCO INT'L DEV | HKEX (Hong Kong) | 3.37 | 3.48 | -3.20% | 3.95 | -14.74% | 4.39 | -23.21% | 16/Apr/2025 |
| 0386.HK | SINOPEC CORP | HKEX (Hong Kong) | 3.84 | 3.83 | 0.26% | 4.08 | -5.91% | 4.25 | -9.65% | 16/Apr/2025 |
| 1044.HK | HENGAN INT'L | HKEX (Hong Kong) | 20.75 | 20.66 | 0.45% | 21.94 | -5.42% | 22.07 | -5.97% | 16/Apr/2025 |
| 1038.HK | CKI HOLDINGS | HKEX (Hong Kong) | 47.95 | 47.54 | 0.87% | 49.68 | -3.49% | 52.88 | -9.32% | 16/Apr/2025 |
| 399001.SZ | Shenzhen Index | Shenzen (China) | 9774.73 | 9724.40 | 0.52% | 10460.04 | -6.55% | 10550.03 | -7.35% | 16/Apr/2025 |
| 000001.SZ | PING AN BANK | Shenzen (China) | 11.00 | 10.90 | 0.93% | 11.35 | -3.06% | 11.50 | -4.33% | 16/Apr/2025 |
| 000002.SZ | CHINA VANKE CO | Shenzen (China) | 7.04 | 7.03 | 0.12% | 7.25 | -2.87% | 7.87 | -10.58% | 16/Apr/2025 |
| 000333.SZ | MIDEA GROUP CO LTD | Shenzen (China) | 71.00 | 70.55 | 0.63% | 72.96 | -2.69% | 73.13 | -2.92% | 16/Apr/2025 |
| 000651.SZ | GREE ELEC APPLICAN | Shenzen (China) | 45.28 | 44.78 | 1.13% | 43.97 | 2.99% | 43.92 | 3.10% | 16/Apr/2025 |
| 000725.SZ | BOE TECHNOLOGY GP | Shenzen (China) | 3.81 | 3.77 | 0.98% | 4.16 | -8.42% | 4.34 | -12.23% | 16/Apr/2025 |
| 000768.SZ | AVIC XI'AN AIRCRA | Shenzen (China) | 23.40 | 23.22 | 0.76% | 24.41 | -4.15% | 26.19 | -10.65% | 16/Apr/2025 |
| 000858.SZ | WULIANGYE YIBIN CO | Shenzen (China) | 132.30 | 131.78 | 0.40% | 133.40 | -0.82% | 137.06 | -3.47% | 16/Apr/2025 |
| 000776.SZ | GF SECURITIES CO | Shenzen (China) | 15.22 | 15.27 | -0.34% | 15.65 | -2.72% | 16.03 | -5.07% | 16/Apr/2025 |
| 000100.SZ | TCL TECHNOLOGY GRO | Shenzen (China) | 4.03 | 3.97 | 1.62% | 4.45 | -9.38% | 4.78 | -15.76% | 16/Apr/2025 |
| 000625.SZ | CHONG QING CHANGAN | Shenzen (China) | 12.47 | 12.24 | 1.88% | 12.79 | -2.52% | 13.42 | -7.09% | 16/Apr/2025 |
| 002007.SZ | HUALAN BIOLOGICA.E | Shenzen (China) | 16.20 | 16.63 | -2.58% | 16.19 | 0.08% | 16.53 | -1.98% | 16/Apr/2025 |
| 002027.SZ | FOCUS MEDIA INFORM | Shenzen (China) | 7.14 | 6.94 | 2.90% | 6.90 | 3.52% | 6.88 | 3.72% | 16/Apr/2025 |
| 002142.SZ | BANK OF NINGBO CO. | Shenzen (China) | 24.52 | 23.86 | 2.77% | 25.04 | -2.09% | 25.04 | -2.07% | 16/Apr/2025 |
| 002179.SZ | JONHON OPTRONIC TE | Shenzen (China) | 42.61 | 42.67 | -0.14% | 41.84 | 1.83% | 40.28 | 5.77% | 16/Apr/2025 |
| 002230.SZ | IFLYTEK CO LTD | Shenzen (China) | 44.24 | 44.04 | 0.45% | 48.35 | -8.50% | 49.49 | -10.61% | 16/Apr/2025 |
| 002241.SZ | GOERTEK INC. | Shenzen (China) | 20.18 | 20.29 | -0.53% | 25.32 | -20.29% | 25.89 | -22.05% | 16/Apr/2025 |
| 002252.SZ | S/H RAAS BLOOD PRO | Shenzen (China) | 6.89 | 6.92 | -0.47% | 6.94 | -0.71% | 7.15 | -3.64% | 16/Apr/2025 |
| 002304.SZ | JIANGSU YANGHE DIS | Shenzen (China) | 73.01 | 74.23 | -1.65% | 76.47 | -4.52% | 79.87 | -8.58% | 16/Apr/2025 |
| 002352.SZ | S.F. HOLDING CO | Shenzen (China) | 42.27 | 41.91 | 0.86% | 42.56 | -0.69% | 41.61 | 1.58% | 16/Apr/2025 |
| 002410.SZ | GLODON CO LTD | Shenzen (China) | 14.37 | 14.42 | -0.34% | 14.43 | -0.42% | 13.30 | 8.02% | 16/Apr/2025 |
| 002415.SZ | HANGZHOU HIKVISION | Shenzen (China) | 28.36 | 28.46 | -0.36% | 31.08 | -8.74% | 30.60 | -7.31% | 16/Apr/2025 |
| 002460.SZ | GANFENG LITHIUM GR | Shenzen (China) | 30.67 | 30.57 | 0.32% | 34.24 | -10.44% | 36.04 | -14.91% | 16/Apr/2025 |
| 002466.SZ | TIANQI LITHIUM COR | Shenzen (China) | 27.55 | 27.57 | -0.08% | 30.71 | -10.28% | 34.00 | -18.97% | 16/Apr/2025 |
| 002475.SZ | LUXSHARE PRECISION | Shenzen (China) | 29.59 | 30.46 | -2.84% | 37.91 | -21.95% | 40.37 | -26.70% | 16/Apr/2025 |
| 002555.SZ | 37 INTERACTIVE ENT | Shenzen (China) | 14.37 | 14.11 | 1.87% | 15.11 | -4.92% | 15.82 | -9.16% | 16/Apr/2025 |
| 002594.SZ | BYD COMPANY LTD | Shenzen (China) | 352.15 | 344.94 | 2.09% | 362.36 | -2.82% | 315.58 | 11.59% | 16/Apr/2025 |
| 002601.SZ | LB GROUP CO LTD | Shenzen (China) | 16.55 | 16.49 | 0.36% | 17.87 | -7.36% | 17.98 | -7.94% | 16/Apr/2025 |
| 002714.SZ | MUYUAN FOODS CO LT | Shenzen (China) | 40.80 | 41.22 | -1.03% | 39.11 | 4.32% | 39.16 | 4.20% | 16/Apr/2025 |
| 002736.SZ | GUOSEN SECURITIES | Shenzen (China) | 10.01 | 9.88 | 1.29% | 10.30 | -2.79% | 10.96 | -8.70% | 16/Apr/2025 |
| 002841.SZ | GUANGZHOU SHIYUAN | Shenzen (China) | 32.69 | 33.01 | -0.96% | 38.33 | -14.72% | 38.24 | -14.52% | 16/Apr/2025 |
| ^FTSE | FTSE 100 | London (UK) | 8275.60 | 8018.07 | 3.21% | 8437.22 | -1.92% | 8396.81 | -1.44% | 16/Apr/2025 |
| AZN.L | ASTRAZENECA PLC ORD SHS $0.25 | London (UK) | 10254.00 | 10131.57 | 1.21% | 11184.50 | -8.32% | 10968.49 | -6.51% | 16/Apr/2025 |
| HSBA.L | HSBC HOLDINGS PLC ORD $0.50 (UK | London (UK) | 787.70 | 752.53 | 4.67% | 836.83 | -5.87% | 802.95 | -1.90% | 16/Apr/2025 |
| BP.L | BP PLC $0.25 | London (UK) | 354.25 | 343.24 | 3.21% | 405.44 | -12.63% | 407.12 | -12.99% | 16/Apr/2025 |
| GSK.L | GSK PLC ORD 31 1/4P | London (UK) | 1345.50 | 1312.50 | 2.51% | 1446.02 | -6.95% | 1396.86 | -3.68% | 16/Apr/2025 |
| RIO.L | RIO TINTO PLC ORD 10P | London (UK) | 4353.00 | 4270.36 | 1.94% | 4617.25 | -5.72% | 4838.48 | -10.03% | 16/Apr/2025 |
| BATS.L | BRITISH AMERICAN TOBACCO PLC OR | London (UK) | 3172.00 | 3142.00 | 0.95% | 3147.00 | 0.79% | 3018.19 | 5.10% | 16/Apr/2025 |
| ULVR.L | UNILEVER PLC ORD 3 1/9P | London (UK) | 4749.00 | 4636.57 | 2.42% | 4590.87 | 3.44% | 4589.14 | 3.48% | 16/Apr/2025 |
| DGE.L | DIAGEO PLC ORD 28 101/108P | London (UK) | 2078.00 | 2056.29 | 1.06% | 2065.13 | 0.62% | 2294.03 | -9.42% | 16/Apr/2025 |
| LSEG.L | LONDON STOCK EXCHANGE GROUP PLC | London (UK) | 11389.11 | 11106.99 | 2.54% | 11144.46 | 2.20% | 11319.70 | 0.61% | 16/Apr/2025 |
| GLEN.L | GLENCORE PLC ORD USD0.01 | London (UK) | 257.15 | 249.80 | 2.94% | 286.96 | -10.39% | 346.03 | -25.68% | 16/Apr/2025 |
| BHP.L | BHP GROUP LIMITED ORD NPV (DI) | London (UK) | 1746.50 | 1695.57 | 3.00% | 1836.30 | -4.89% | 1989.19 | -12.20% | 16/Apr/2025 |
| SHEL.L | SHELL PLC ORD EUR0.07 | London (UK) | 2434.50 | 2354.29 | 3.41% | 2598.63 | -6.32% | 2585.34 | -5.83% | 16/Apr/2025 |
| AAL.L | ANGLO AMERICAN PLC ORD USD0.549 | London (UK) | 2034.00 | 1931.06 | 5.33% | 2169.70 | -6.25% | 2352.56 | -13.54% | 16/Apr/2025 |
| NG.L | NATIONAL GRID PLC ORD 12 204/47 | London (UK) | 1076.50 | 1020.01 | 5.54% | 988.84 | 8.86% | 970.33 | 10.94% | 16/Apr/2025 |
| BARC.L | BARCLAYS PLC ORD 25P | London (UK) | 278.00 | 263.07 | 5.67% | 285.15 | -2.51% | 277.75 | 0.09% | 16/Apr/2025 |
| LLOY.L | LLOYDS BANKING GROUP PLC ORD 10 | London (UK) | 70.78 | 67.73 | 4.51% | 69.82 | 1.37% | 61.11 | 15.82% | 16/Apr/2025 |
| RKT.L | RECKITT BENCKISER GROUP PLC ORD | London (UK) | 4912.00 | 4848.36 | 1.31% | 5105.28 | -3.79% | 5007.99 | -1.92% | 16/Apr/2025 |
| NWG.L | NATWEST GROUP PLC ORD 107.69P | London (UK) | 459.50 | 436.89 | 5.18% | 447.90 | 2.59% | 421.17 | 9.10% | 16/Apr/2025 |
| SMT.L | SCOTTISH MORTGAGE INVESTMENT TR | London (UK) | 873.00 | 864.40 | 0.99% | 931.65 | -6.29% | 976.92 | -10.64% | 16/Apr/2025 |
| STAN.L | STANDARD CHARTERED PLC ORD USD0 | London (UK) | 1018.50 | 956.61 | 6.47% | 1101.00 | -7.49% | 1048.11 | -2.83% | 16/Apr/2025 |
| IMB.L | IMPERIAL BRANDS PLC ORD 10P | London (UK) | 2972.00 | 2889.14 | 2.87% | 2805.63 | 5.93% | 2650.39 | 12.13% | 16/Apr/2025 |
| VOD.L | VODAFONE GROUP PLC ORD USD0.20 | London (UK) | 70.30 | 66.99 | 4.94% | 70.97 | -0.94% | 69.57 | 1.05% | 16/Apr/2025 |
| AV.L | AVIVA PLC ORD 32 17/19P | London (UK) | 524.00 | 509.72 | 2.80% | 538.70 | -2.73% | 499.88 | 4.82% | 16/Apr/2025 |
| REL.L | RELX PLC ORD 14 51/116P | London (UK) | 3915.00 | 3753.43 | 4.30% | 3785.90 | 3.41% | 3790.12 | 3.29% | 16/Apr/2025 |
| ADM.L | ADMIRAL GROUP PLC ORD 0.1P | London (UK) | 3258.00 | 3079.43 | 5.80% | 2973.33 | 9.57% | 2730.90 | 19.30% | 16/Apr/2025 |
| EXPN.L | EXPERIAN PLC ORD USD0.10 | London (UK) | 3463.00 | 3374.14 | 2.63% | 3496.27 | -0.95% | 3678.71 | -5.86% | 16/Apr/2025 |
| FERG.L | FERGUSON ENTERPRISES INC. COM S | London (UK) | 12450.00 | 12268.57 | 1.48% | 12395.73 | 0.44% | 14335.12 | -13.15% | 16/Apr/2025 |
| CRH.L | CRH PLC ORD EUR 0.32 (DI) | London (UK) | 6540.00 | 6438.57 | 1.58% | 7018.87 | -6.82% | 7652.74 | -14.54% | 16/Apr/2025 |
| PSN.L | PERSIMMON PLC ORD 10P | London (UK) | 1203.00 | 1140.07 | 5.52% | 1176.50 | 2.25% | 1232.22 | -2.37% | 16/Apr/2025 |
| TSCO.L | TESCO PLC ORD 6 1/3P | London (UK) | 345.60 | 334.63 | 3.28% | 340.31 | 1.55% | 360.36 | -4.10% | 16/Apr/2025 |
| ^TASI.SR | Tadawul All Shares Index | Tadawul (Saudi Arabia) | 11634.42 | 11477.58 | 1.37% | 11706.73 | -0.62% | 12002.67 | -3.07% | 16/Apr/2025 |
| 2222.SR | Saudi Arabian Oil Co. | Tadawul (Saudi Arabia) | 25.65 | 25.63 | 0.08% | 25.89 | -0.91% | 27.08 | -5.27% | 16/Apr/2025 |
| 2010.SR | Saudi Basic Industries Corp. | Tadawul (Saudi Arabia) | 61.70 | 60.90 | 1.31% | 62.29 | -0.94% | 65.72 | -6.12% | 16/Apr/2025 |
| 2380.SR | Rabigh Refining and Petrochemic | Tadawul (Saudi Arabia) | 7.25 | 7.16 | 1.32% | 7.21 | 0.56% | 7.92 | -8.46% | 16/Apr/2025 |
| 1120.SR | Al Rajhi Bank | Tadawul (Saudi Arabia) | 98.10 | 95.80 | 2.40% | 98.22 | -0.12% | 94.37 | 3.95% | 16/Apr/2025 |
| 2030.SR | Saudi Arabia Refineries Co. | Tadawul (Saudi Arabia) | 63.40 | 61.70 | 2.76% | 64.14 | -1.16% | 71.06 | -10.78% | 16/Apr/2025 |
| 2280.SR | Almarai Co. | Tadawul (Saudi Arabia) | 53.30 | 53.23 | 0.13% | 53.85 | -1.03% | 55.20 | -3.44% | 16/Apr/2025 |
| 1211.SR | Saudi Arabian Mining Co. | Tadawul (Saudi Arabia) | 45.60 | 43.20 | 5.56% | 44.35 | 2.81% | 49.16 | -7.24% | 16/Apr/2025 |
| 1140.SR | Bank Albilad | Tadawul (Saudi Arabia) | 29.60 | 28.58 | 3.58% | 30.18 | -1.94% | 31.08 | -4.75% | 16/Apr/2025 |
| 1150.SR | Alinma Bank | Tadawul (Saudi Arabia) | 29.40 | 28.83 | 1.98% | 29.64 | -0.82% | 29.25 | 0.52% | 16/Apr/2025 |
| 1050.SR | Banque Saudi Fransi | Tadawul (Saudi Arabia) | 17.16 | 16.92 | 1.40% | 17.27 | -0.66% | 16.18 | 6.09% | 16/Apr/2025 |
| 1060.SR | Saudi Awwal Bank | Tadawul (Saudi Arabia) | 34.65 | 33.72 | 2.75% | 35.28 | -1.79% | 34.27 | 1.12% | 16/Apr/2025 |
| 8310.SR | Amana Cooperative Insurance Co. | Tadawul (Saudi Arabia) | 9.54 | 9.21 | 3.60% | 9.53 | 0.15% | 10.46 | -8.82% | 16/Apr/2025 |
| 8170.SR | Al-Etihad Cooperative Insurance | Tadawul (Saudi Arabia) | 15.20 | 14.73 | 3.20% | 14.95 | 1.70% | 17.36 | -12.43% | 16/Apr/2025 |
| 8230.SR | Al-Rajhi Company for Cooperativ | Tadawul (Saudi Arabia) | 135.60 | 132.89 | 2.04% | 143.10 | -5.24% | 165.70 | -18.17% | 16/Apr/2025 |
| 2350.SR | Saudi Kayan Petrochemical Co. | Tadawul (Saudi Arabia) | 6.08 | 5.95 | 2.16% | 5.94 | 2.29% | 6.73 | -9.60% | 16/Apr/2025 |
| 8020.SR | Malath Cooperative Insurance Co | Tadawul (Saudi Arabia) | 14.06 | 13.51 | 4.08% | 13.64 | 3.05% | 15.57 | -9.72% | 16/Apr/2025 |
| 8200.SR | Saudi Reinsurance Co. | Tadawul (Saudi Arabia) | 42.60 | 42.54 | 0.13% | 45.65 | -6.68% | 48.61 | -12.36% | 16/Apr/2025 |
| 8210.SR | Bupa Arabia for Cooperative Ins | Tadawul (Saudi Arabia) | 170.60 | 168.57 | 1.20% | 169.79 | 0.48% | 189.36 | -9.91% | 16/Apr/2025 |
| 4012.SR | Thob Al Aseel Co. | Tadawul (Saudi Arabia) | 4.08 | 3.97 | 2.66% | 3.98 | 2.45% | 4.16 | -1.96% | 16/Apr/2025 |
| 4003.SR | United Electronics Co. | Tadawul (Saudi Arabia) | 94.00 | 92.21 | 1.94% | 92.72 | 1.38% | 91.91 | 2.27% | 16/Apr/2025 |
| 4261.SR | Theeb Rent a Car Co. | Tadawul (Saudi Arabia) | 70.80 | 69.39 | 2.04% | 69.26 | 2.22% | 74.24 | -4.64% | 16/Apr/2025 |
| 4330.SR | Riyad REIT Fund | Tadawul (Saudi Arabia) | 5.95 | 6.03 | -1.35% | 6.03 | -1.39% | 6.19 | -3.82% | 16/Apr/2025 |
| 1210.SR | Basic Chemical Industries Co. | Tadawul (Saudi Arabia) | 28.25 | 27.28 | 3.56% | 28.20 | 0.16% | 30.33 | -6.87% | 16/Apr/2025 |
| 1301.SR | United Wire Factories Co. | Tadawul (Saudi Arabia) | 25.10 | 24.44 | 2.71% | 25.40 | -1.18% | 28.37 | -11.52% | 16/Apr/2025 |
| 2100.SR | Wafrah for Industry and Develop | Tadawul (Saudi Arabia) | 31.95 | 30.96 | 3.21% | 33.14 | -3.60% | 37.38 | -14.52% | 16/Apr/2025 |
| 2360.SR | Saudi Vitrified Clay Pipes Co. | Tadawul (Saudi Arabia) | 33.40 | 32.47 | 2.86% | 34.50 | -3.19% | 37.71 | -11.43% | 16/Apr/2025 |
| 3003.SR | City Cement Co. | Tadawul (Saudi Arabia) | 20.10 | 20.62 | -2.54% | 20.30 | -0.97% | 19.08 | 5.34% | 16/Apr/2025 |
| 2040.SR | Saudi Ceramic Co. | Tadawul (Saudi Arabia) | 27.40 | 27.11 | 1.05% | 27.72 | -1.17% | 32.80 | -16.46% | 16/Apr/2025 |
| 4030.SR | National Shipping Company of Sa | Tadawul (Saudi Arabia) | 30.30 | 30.86 | -1.83% | 30.29 | 0.04% | 28.83 | 5.09% | 16/Apr/2025 |
| 4031.SR | Saudi Ground Services Co. | Tadawul (Saudi Arabia) | 48.90 | 48.16 | 1.54% | 48.99 | -0.18% | 50.49 | -3.15% | 16/Apr/2025 |
| ^BSESN | S&P BSE SENSEX | BSE (India) | 77044.29 | 75073.32 | 2.63% | 75289.63 | 2.33% | 77609.97 | -0.73% | 16/Apr/2025 |
| RELIANCE.BO | RELIANCE INDUSTRIES LTD. | BSE (India) | 1238.65 | 1205.25 | 2.77% | 1234.36 | 0.35% | 1258.26 | -1.56% | 16/Apr/2025 |
| TCS.BO | TATA CONSULTANCY SERVICES LTD. | BSE (India) | 3272.75 | 3266.92 | 0.18% | 3489.67 | -6.22% | 3928.92 | -16.70% | 16/Apr/2025 |
| HDFCBANK.BO | HDFC BANK LTD. | BSE (India) | 1877.90 | 1808.45 | 3.84% | 1760.86 | 6.65% | 1743.92 | 7.68% | 16/Apr/2025 |
| ICICIBANK.BO | ICICI BANK LTD. | BSE (India) | 1356.75 | 1320.06 | 2.78% | 1290.50 | 5.13% | 1276.00 | 6.33% | 16/Apr/2025 |
| INFY.BO | INFOSYS LTD. | BSE (India) | 1413.00 | 1419.21 | -0.44% | 1574.18 | -10.24% | 1801.74 | -21.58% | 16/Apr/2025 |
| HINDUNILVR.BO | HINDUSTAN UNILEVER LTD. | BSE (India) | 2367.15 | 2318.31 | 2.11% | 2240.94 | 5.63% | 2369.30 | -0.09% | 16/Apr/2025 |
| ITC.BO | ITC LTD. | BSE (India) | 424.15 | 415.79 | 2.01% | 408.31 | 3.88% | 439.38 | -3.47% | 16/Apr/2025 |
| LT.BO | LARSEN & TOUBRO LTD. | BSE (India) | 3228.15 | 3164.71 | 2.00% | 3281.04 | -1.61% | 3481.73 | -7.28% | 16/Apr/2025 |
| SBIN.BO | STATE BANK OF INDIA | BSE (India) | 771.75 | 759.16 | 1.66% | 747.10 | 3.30% | 780.69 | -1.15% | 16/Apr/2025 |
| BAJFINANCE.BO | BAJAJ FINANCE LIMITED | BSE (India) | 9054.85 | 8851.34 | 2.30% | 8698.49 | 4.10% | 7652.76 | 18.32% | 16/Apr/2025 |
| BHARTIARTL.BO | BHARTI AIRTEL LTD. | BSE (India) | 1823.00 | 1749.41 | 4.21% | 1687.70 | 8.02% | 1636.39 | 11.40% | 16/Apr/2025 |
| ASIANPAINT.BO | ASIAN PAINTS LTD. | BSE (India) | 2459.35 | 2395.49 | 2.67% | 2299.47 | 6.95% | 2394.21 | 2.72% | 16/Apr/2025 |
| KOTAKBANK.BO | KOTAK MAHINDRA BANK LTD. | BSE (India) | 2123.00 | 2090.71 | 1.54% | 2045.77 | 3.78% | 1875.25 | 13.21% | 16/Apr/2025 |
| AXISBANK.BO | AXIS BANK LTD. | BSE (India) | 1161.55 | 1088.94 | 6.67% | 1061.53 | 9.42% | 1077.34 | 7.82% | 16/Apr/2025 |
| MARUTI.BO | MARUTI SUZUKI INDIA LTD. | BSE (India) | 11664.25 | 11549.46 | 0.99% | 11651.02 | 0.11% | 11688.20 | -0.20% | 16/Apr/2025 |
| DMART.BO | Avenue Supermarts Limited | BSE (India) | 4222.00 | 4115.11 | 2.60% | 3864.01 | 9.26% | 3758.12 | 12.34% | 16/Apr/2025 |
| SUNPHARMA.BO | SUN PHARMACEUTICAL INDUSTRIES | BSE (India) | 1692.65 | 1686.28 | 0.38% | 1688.74 | 0.23% | 1756.35 | -3.63% | 16/Apr/2025 |
| WIPRO.BO | WIPRO LTD. | BSE (India) | 247.50 | 243.49 | 1.65% | 264.54 | -6.44% | 286.08 | -13.49% | 16/Apr/2025 |
| POWERGRID.BO | POWER GRID CORPORATION OF INDI | BSE (India) | 305.85 | 297.09 | 2.95% | 280.59 | 9.00% | 296.44 | 3.18% | 16/Apr/2025 |
| NTPC.BO | NTPC LTD. | BSE (India) | 359.30 | 354.86 | 1.25% | 343.71 | 4.54% | 345.25 | 4.07% | 16/Apr/2025 |
| ULTRACEMCO.BO | ULTRATECH CEMENT LTD. | BSE (India) | 11726.80 | 11472.92 | 2.21% | 10997.23 | 6.63% | 11198.38 | 4.72% | 16/Apr/2025 |
| TECHM.BO | TECH MAHINDRA LTD. | BSE (India) | 1309.05 | 1298.82 | 0.79% | 1412.85 | -7.35% | 1625.04 | -19.45% | 16/Apr/2025 |
| NESTLEIND.BO | NESTLE INDIA LTD. | BSE (India) | 2383.60 | 2319.86 | 2.75% | 2242.55 | 6.29% | 2225.59 | 7.10% | 16/Apr/2025 |
| HCLTECH.BO | HCL TECHNOLOGIES LTD. | BSE (India) | 1432.20 | 1404.27 | 1.99% | 1526.83 | -6.20% | 1745.58 | -17.95% | 16/Apr/2025 |
| JSWSTEEL.BO | JSW STEEL LTD. | BSE (India) | 1009.40 | 978.04 | 3.21% | 1014.64 | -0.52% | 967.19 | 4.36% | 16/Apr/2025 |
| ADANIENT.BO | ADANI ENTERPRISES LTD. | BSE (India) | 2415.15 | 2318.10 | 4.19% | 2288.52 | 5.53% | 2431.82 | -0.69% | 16/Apr/2025 |
| TITAN.BO | TITAN COMPANY LIMITED | BSE (India) | 3271.65 | 3168.30 | 3.26% | 3095.40 | 5.69% | 3273.07 | -0.04% | 16/Apr/2025 |
| COALINDIA.BO | COAL INDIA LTD. | BSE (India) | 399.35 | 386.70 | 3.27% | 386.80 | 3.25% | 391.38 | 2.04% | 16/Apr/2025 |
| TATASTEEL.BO | TATA STEEL LTD. | BSE (India) | 136.95 | 133.47 | 2.61% | 147.45 | -7.12% | 141.59 | -3.28% | 16/Apr/2025 |
| BAJAJFINSV.BO | BAJAJ FINSERV LTD. | BSE (India) | 1969.90 | 1921.01 | 2.55% | 1884.94 | 4.51% | 1751.02 | 12.50% | 16/Apr/2025 |
| ^BVSP | IBOVESPA | B3 (Brazil) | 128317.00 | 127540.14 | 0.61% | 128810.57 | -0.38% | 126331.83 | 1.57% | 16/Apr/2025 |
| PETR4.SA | PETROBRAS PN N2 | B3 (Brazil) | 30.29 | 31.00 | -2.30% | 34.10 | -11.17% | 34.93 | -13.28% | 16/Apr/2025 |
| VALE3.SA | VALE ON NM | B3 (Brazil) | 52.56 | 52.60 | -0.08% | 55.17 | -4.74% | 54.41 | -3.41% | 16/Apr/2025 |
| ITUB4.SA | ITAUUNIBANCOPN EJ N1 | B3 (Brazil) | 32.69 | 32.03 | 2.06% | 31.46 | 3.91% | 30.48 | 7.24% | 16/Apr/2025 |
| BBDC4.SA | BRADESCO PN EJ N1 | B3 (Brazil) | 12.72 | 12.54 | 1.47% | 12.21 | 4.13% | 12.08 | 5.26% | 16/Apr/2025 |
| BBAS3.SA | BRASIL ON NM | B3 (Brazil) | 27.65 | 27.75 | -0.35% | 28.03 | -1.36% | 26.18 | 5.62% | 16/Apr/2025 |
| B3SA3.SA | B3 ON NM | B3 (Brazil) | 12.06 | 12.03 | 0.26% | 11.95 | 0.92% | 10.80 | 11.63% | 16/Apr/2025 |
| WEGE3.SA | WEG ON NM | B3 (Brazil) | 45.84 | 45.27 | 1.25% | 46.20 | -0.79% | 51.92 | -11.71% | 16/Apr/2025 |
| ABEV3.SA | AMBEV S/A ON | B3 (Brazil) | 13.89 | 13.60 | 2.11% | 13.45 | 3.31% | 12.33 | 12.67% | 16/Apr/2025 |
| RENT3.SA | LOCALIZA ON NM | B3 (Brazil) | 38.75 | 38.01 | 1.95% | 34.09 | 13.67% | 34.17 | 13.40% | 16/Apr/2025 |
| ITSA4.SA | ITAUSA PN N1 | B3 (Brazil) | 9.89 | 9.68 | 2.17% | 9.44 | 4.72% | 9.02 | 9.63% | 16/Apr/2025 |
| JBSS3.SA | JBS ON NM | B3 (Brazil) | 43.45 | 41.97 | 3.53% | 38.83 | 11.90% | 36.05 | 20.54% | 16/Apr/2025 |
| BRFS3.SA | BRF SA ON NM | B3 (Brazil) | 20.68 | 20.32 | 1.75% | 19.56 | 5.72% | 22.61 | -8.53% | 16/Apr/2025 |
| PRIO3.SA | PETRORIO ON NM | B3 (Brazil) | 33.40 | 33.87 | -1.39% | 37.40 | -10.69% | 39.62 | -15.70% | 16/Apr/2025 |
| LREN3.SA | LOJAS RENNERON NM | B3 (Brazil) | 12.64 | 12.67 | -0.21% | 12.31 | 2.70% | 13.24 | -4.55% | 16/Apr/2025 |
| SUZB3.SA | SUZANO S.A. ON ATZ NM | B3 (Brazil) | 51.86 | 51.86 | -0.01% | 53.42 | -2.92% | 58.17 | -10.85% | 16/Apr/2025 |
| GGBR4.SA | GERDAU PN N1 | B3 (Brazil) | 15.07 | 14.77 | 2.00% | 16.26 | -7.34% | 17.78 | -15.25% | 16/Apr/2025 |
| RAIZ4.SA | RAIZEN PN N2 | B3 (Brazil) | 1.74 | 1.75 | -0.73% | 1.80 | -3.12% | 2.14 | -18.56% | 16/Apr/2025 |
| PETZ3.SA | PETZ ON NM | B3 (Brazil) | 4.03 | 4.01 | 0.39% | 4.21 | -4.16% | 4.33 | -6.85% | 16/Apr/2025 |
| NTCO3.SA | GRUPO NATURAON NM | B3 (Brazil) | 9.34 | 9.46 | -1.25% | 10.34 | -9.65% | 12.64 | -26.13% | 16/Apr/2025 |
| HAPV3.SA | HAPVIDA ON NM | B3 (Brazil) | 2.21 | 2.19 | 0.98% | 2.19 | 1.08% | 2.53 | -12.56% | 16/Apr/2025 |
| CYRE3.SA | CYRELA REALTON NM | B3 (Brazil) | 25.34 | 25.03 | 1.24% | 23.78 | 6.56% | 20.76 | 22.05% | 16/Apr/2025 |
| EQTL3.SA | EQUATORIAL ON NM | B3 (Brazil) | 33.56 | 33.63 | -0.20% | 32.62 | 2.88% | 30.72 | 9.24% | 16/Apr/2025 |
| EMBR3.SA | EMBRAER ON NM | B3 (Brazil) | 62.41 | 62.07 | 0.55% | 68.68 | -9.13% | 60.10 | 3.85% | 16/Apr/2025 |
| ASAI3.SA | ASSAI ON NM | B3 (Brazil) | 8.30 | 8.20 | 1.22% | 7.73 | 7.36% | 6.86 | 21.00% | 16/Apr/2025 |
| CSNA3.SA | SID NACIONALON | B3 (Brazil) | 8.65 | 8.49 | 1.88% | 9.16 | -5.54% | 9.55 | -9.45% | 16/Apr/2025 |
| VBBR3.SA | VIBRA ON NM | B3 (Brazil) | 17.94 | 17.42 | 2.93% | 16.98 | 5.64% | 17.98 | -0.27% | 16/Apr/2025 |
| KLBN11.SA | KLABIN S/A UNT N2 | B3 (Brazil) | 17.80 | 18.17 | -2.04% | 19.02 | -6.44% | 20.94 | -15.01% | 16/Apr/2025 |
| TOTS3.SA | TOTVS ON NM | B3 (Brazil) | 35.99 | 34.94 | 3.01% | 34.06 | 5.67% | 31.03 | 15.97% | 16/Apr/2025 |
| ELET3.SA | ELETROBRAS ON N1 | B3 (Brazil) | 41.02 | 41.53 | -1.22% | 40.88 | 0.35% | 36.86 | 11.30% | 16/Apr/2025 |
| TIMS3.SA | TIM ON EDJ NM | B3 (Brazil) | 17.53 | 17.21 | 1.83% | 16.61 | 5.54% | 15.24 | 15.06% | 16/Apr/2025 |